Pool - Prezzo Delle Azioni

Prezzo Delle Azioni
300.89
Cambio Giornaliero
-3.29 -1.08%
Mensile
-1.46%
Annuale
-0.07%
Q3 Previsione
292.56

Prezzo Chg Giorno Anno Data
American Woodmark 55.94 0.42 0.76% -27.78% 2025-07-02
Apogee Enterprises 41.52 0.09 0.21% -33.19% 2025-07-02
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Berkeley 3,580.00 -328.00 -8.39% -21.04% 2025-07-02
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Cemex 7.10 0.17 2.45% 15.64% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
G-III Apparel 23.06 -0.17 -0.73% -12.88% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Masco 66.84 -0.26 -0.39% 3.18% 2025-07-02
Martin Marietta Materials 557.47 -0.21 -0.04% 4.53% 2025-07-02
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Quanex Building Products 20.12 1.22 6.46% -25.78% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Pool 300.89 -3.29 -1.08% -0.07% 2025-07-02
Sherwin-Williams 354.10 -1.20 -0.34% 19.13% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Global Industrial 28.06 1.05 3.89% -10.49% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Take Two Interactive Software 240.79 0.69 0.29% 55.66% 2025-07-02
Vulcan Materials 265.32 0.65 0.25% 8.36% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

Prezzo Giorno Anno Data
USND 20360 157.29 0.78% 11.94% 2025-07-02
US2000 2217 19.30 0.88% 8.85% 2025-07-02
US400 3155 15.83 0.50% 8.14% 2025-07-02
US500 6220 22.19 0.36% 12.34% 2025-07-02